| Pairs | Last price | Change |
|---|---|---|
 BTC/TRX |
0 | -0% |
 FST/TRX |
1687.59 | -100.00% |
 USDJ/TRX |
0 | -0% |
 USDT/TRX |
0 | -0% |
| Pairs | Last price | Change |
|---|
| BTC/USDT |
0 | -0% |
| FST/USDT |
0 | -0% |
| USDJ/USDT |
0 | -0% |
| USDT/USDT |
0 | -0% |
Trade History
| Time | Price | Amount() |
|---|---|---|
| 12/19 05:54 | 1687.59 | 0.002 |
| 12/13 08:01 | 1687.60 | 29 |
| 12/13 07:59 | 1687.60 | 50 |
| 12/13 07:57 | 1687.59 | 24 |
| 12/13 07:55 | 1687.60 | 50 |
| 12/13 07:54 | 1687.60 | 10 |
| 12/13 07:53 | 1687.60 | 1 |
| 12/13 07:49 | 1687.60 | 44 |
| 12/13 07:47 | 1688.00 | 49.5 |
| 12/13 07:24 | 1688.00 | 36 |
| 12/13 07:16 | 1688.00 | 28 |
| 12/13 07:15 | 1687.59 | 33 |
| 12/13 06:13 | 1688.00 | 30 |
| 12/13 04:12 | 1688.00 | 50 |
| 12/10 05:06 | 1687.59 | 0.0005 |
| 12/03 03:50 | 896.66 | 105 |
| 12/03 03:49 | 896.66 | 105 |
| 12/03 03:48 | 896.66 | 1 |
| 12/03 03:46 | 896.66 | 5 |
| 12/03 03:43 | 896.66 | 100 |
| 11/28 09:35 | 896.66 | 60 |
| 11/28 09:34 | 896.66 | 45 |
| 11/28 03:17 | 896.66 | 6 |
| 11/28 03:17 | 896.66 | 3 |
| 11/28 03:04 | 896.66 | 26 |
| 11/28 03:02 | 896.66 | 49 |
| 11/28 02:59 | 896.66 | 90 |
| 11/27 01:20 | 896.66 | 15 |
| 11/26 04:55 | 740.32 | 26 |
| 11/25 10:41 | 740.32 | 86 |
| 11/25 10:39 | 740.31 | 0.5 |
| 11/25 10:38 | 740.32 | 70 |
| 11/25 10:37 | 740.32 | 99 |
| 11/25 10:35 | 740.32 | 105 |
| 11/25 10:32 | 740.32 | 46.4 |
| 11/25 10:30 | 740.32 | 30 |
| 11/25 10:29 | 740.32 | 17 |
| 11/25 10:27 | 740.31 | 21 |
| 11/25 10:25 | 1009.34 | 13 |
| 11/25 10:22 | 1009.00 | 8 |
| 11/25 10:17 | 1010.00 | 5 |
| 11/25 08:53 | 740.31 | 0.06 |
| 11/24 04:56 | 872.59 | 0 |
| 11/23 02:20 | 872.59 | 0.01 |
| 11/23 03:29 | 872.59 | 1.3E-5 |
| 11/23 12:11 | 872.59 | 0.001 |
| 11/23 12:10 | 872.59 | 0.005 |
| 11/22 07:48 | 872.59 | 0.14 |
| 11/22 07:45 | 872.59 | 1 |
| 11/22 02:53 | 872.59 | 0.01 |
| 11/20 04:13 | 993.59 | 0.001 |
| 11/19 10:28 | 1000.00 | 0.001 |
| 11/19 10:24 | 993.59 | 0.001 |
| 11/19 04:47 | 999.00 | 0.007 |
| 11/19 03:53 | 993.59 | 0.005 |
| 11/18 08:22 | 993.59 | 0.03 |
| 11/18 02:36 | 993.59 | 0.001 |
| 11/18 02:16 | 993.59 | 1 |
| 11/18 02:14 | 993.59 | 1 |
| 11/18 02:07 | 993.59 | 0.01 |
| 11/18 01:26 | 993.59 | 0.001 |
| 11/18 01:26 | 993.59 | 1.0E-5 |
| 11/18 11:13 | 538.33 | 0.001 |
| 11/18 11:10 | 539.00 | 100 |
| 11/18 11:08 | 538.33 | 0.001 |
| 11/18 11:07 | 538.33 | 0.001 |
| 11/18 11:06 | 538.33 | 0.001 |
| 11/18 10:41 | 538.33 | 0.001 |
| 11/18 10:35 | 538.33 | 0.001 |
| 11/17 05:54 | 547.90 | 0.2 |
| 11/17 05:53 | 549.50 | 0.001 |
| 11/17 05:53 | 549.50 | 0.15 |
| 11/17 05:51 | 547.90 | 0.15 |
| 11/17 05:41 | 549.50 | 0.25 |
| 11/17 05:40 | 547.90 | 0.1 |
| 11/17 05:40 | 549.50 | 0.1 |
| 11/17 05:39 | 547.90 | 0.5 |
| 11/17 05:38 | 549.50 | 0.5 |
| 11/17 03:39 | 547.90 | 0.005 |
| 11/17 03:38 | 547.90 | 0.05 |
| 11/17 03:35 | 549.50 | 0.1 |
| 11/17 11:56 | 547.90 | 0.1 |
| 11/17 11:56 | 547.90 | 0.1 |
| 11/17 11:56 | 547.90 | 0.1 |
LIVE CHART
- Place Order in Order Book 3% leaders Pool fee for all orders
BUY FST
Balance:
0 TRX
FST
TRX
SELL FST
Balance:
0 FST
FST
TRX
Sell To Order Book
| Price() | Amount() | Total() |
|---|---|---|
| 872.59 | 0.853987 | 745.180517 |
| Price() | Amount() | Total() |
|---|---|---|
| 740.31 | 1.94 | 1436.2014 |
| 740.31 | 1 | 740.31 |
| 740.31 | 1 | 740.31 |
| 740.31 | 7.4 | 5478.294 |
| 740.31 | 1 | 740.31 |
| 740.31 | 0.85 | 629.2634999999999 |
| 740.31 | 1 | 740.31 |
| 740.31 | 1 | 740.31 |
| 740.31 | 0.5 | 370.155 |
| 740.31 | 0.03 | 22.2093 |
| 740.31 | 0.84 | 621.8603999999999 |
| 740.31 | 20 | 14806.199999999999 |
| 740.31 | 0.045 | 33.31395 |
| 740.31 | 1 | 740.31 |
| 740.31 | 0.2 | 148.06199999999998 |
| 740.31 | 1 | 740.31 |
| 740.31 | 1 | 740.31 |
| 740.31 | 1 | 740.31 |
| 740.31 | 0.2 | 148.06199999999998 |
| 740.31 | 2 | 1480.62 |
| 740.31 | 2 | 1480.62 |
| 740.31 | 2 | 1480.62 |
| 740.31 | 2 | 1480.62 |
| 740.31 | 1 | 740.31 |
| 740.31 | 1 | 740.31 |
| 740.31 | 1 | 740.31 |
| 740.31 | 1 | 740.31 |
| 740.31 | 1 | 740.31 |
| 740.31 | 10 | 7403.099999999999 |
| 740.31 | 1 | 740.31 |
| 740.31 | 1 | 740.31 |
| 740.31 | 5 | 3701.5499999999997 |
| 740.31 | 5 | 3701.5499999999997 |
| 740.31 | 3 | 2220.93 |
| 740.31 | 1 | 740.31 |
| 740.31 | 1 | 740.31 |
| 740.31 | 0.99 | 732.9069 |
| 740.31 | 2 | 1480.62 |
| 740.31 | 2 | 1480.62 |
| 740.31 | 1 | 740.31 |
| 740.31 | 0.4 | 296.12399999999997 |
| 740.31 | 50 | 37015.5 |
| 740.31 | 30 | 22209.3 |
| 740.31 | 0.5 | 370.155 |
| 740.31 | 1.5 | 1110.465 |
| 740.31 | 0.8 | 592.2479999999999 |
| 740.31 | 1.2 | 888.372 |
| 740.31 | 0.5 | 370.155 |
| 740.31 | 1 | 740.31 |
| 740.31 | 2 | 1480.62 |
| 740.31 | 3 | 2220.93 |
| 740.31 | 1 | 740.31 |
| 740.31 | 1 | 740.31 |
| 740.31 | 100 | 74031 |
| 740.31 | 1 | 740.31 |
| 740.31 | 3 | 2220.93 |
| 740.31 | 1 | 740.31 |
| 740.31 | 1 | 740.31 |
| 740.31 | 0.251 | 185.81780999999998 |
| 740.31 | 0.1 | 74.03099999999999 |
| 740.31 | 80 | 59224.799999999996 |
| 740.31 | 80 | 59224.799999999996 |
| 740.31 | 1 | 740.31 |
| 740.31 | 1 | 740.31 |
| 740.32 | 0.8 | 592.2560000000001 |
| 740.32 | 20 | 14806.400000000001 |
| 740.32 | 20 | 14806.400000000001 |
| 745.180517 | 0.853987 | 636.3744741712791 |
| 800 | 1 | 800 |
| 850 | 100 | 85000 |
| 872.59 | 29.06668 | 25363.2943012 |
| 872.59 | 0.001 | 0.8725900000000001 |
| 872.59 | 6 | 5235.54 |
| 872.59 | 0.5 | 436.295 |
| 872.59 | 1 | 872.59 |
| 872.59 | 1 | 872.59 |
| 872.59 | 10 | 8725.9 |
| 872.59 | 20 | 17451.8 |
| 872.59 | 20 | 17451.8 |
| 872.59 | 1 | 872.59 |
| 872.59 | 1 | 872.59 |
| 872.59 | 4 | 3490.36 |
| 872.59 | 15 | 13088.85 |
| 872.59 | 10 | 8725.9 |
| 872.59 | 1 | 872.59 |
| 872.59 | 2 | 1745.18 |
| 872.59 | 2 | 1745.18 |
| 872.59 | 0.853987 | 745.18051633 |
| 872.59 | 2.5 | 2181.475 |
| 872.59 | 2.5 | 2181.475 |
| 872.59 | 1 | 872.59 |
| 872.59 | 1 | 872.59 |
| 872.59 | 6 | 5235.54 |
| 872.59 | 1.66 | 1448.4994 |
| 872.59 | 5 | 4362.95 |
| 872.59 | 4 | 3490.36 |
| 872.59 | 1 | 872.59 |
| 872.59 | 1 | 872.59 |
| 872.59 | 2 | 1745.18 |
| 872.59 | 4.16 | 3629.9744 |
| 872.59 | 0.8 | 698.0720000000001 |
| 872.59 | 0.0959 | 83.681381 |
| 872.59 | 0.3 | 261.777 |
| 872.59 | 0.3 | 261.777 |
| 872.59 | 0.3 | 261.777 |
| 872.59 | 0.3 | 261.777 |
| 872.59 | 0.3 | 261.777 |
| 872.59 | 0.577322 | 503.76540398000003 |
| 872.59 | 0.12 | 104.7108 |
| 872.59 | 0.853987 | 745.18051633 |
| 872.59 | 0.1 | 87.25900000000001 |
| 872.59 | 50 | 43629.5 |
| 872.59 | 0.1 | 87.25900000000001 |
| 872.59 | 1.19 | 1038.3821 |
| 872.59 | 1 | 872.59 |
| 872.59 | 0.1 | 87.25900000000001 |
| 872.59 | 1 | 872.59 |
| 872.59 | 0.006 | 5.23554 |
| 872.59 | 0.025 | 21.814750000000004 |
| 872.59 | 0.01 | 8.725900000000001 |
| 872.59 | 0.86 | 750.4274 |
| 872.59 | 26 | 22687.34 |
| 872.59 | 0.4026 | 351.304734 |
| 872.59 | 2.9 | 2530.511 |
| 872.59 | 1 | 872.59 |
| 872.59 | 0.5 | 436.295 |
| 872.59 | 1 | 872.59 |
| 872.6 | 0.2 | 174.52 |
| 873 | 1 | 873 |
| 896.6519 | 100 | 89665.19 |
| 896.652 | 50 | 44832.600000000006 |
| 896.655 | 26 | 23313.03 |
| 896.655 | 12 | 10759.86 |
| 896.6567 | 25 | 22416.4175 |
| 896.65777 | 1 | 896.65777 |
| 896.65888 | 30 | 26899.7664 |
| 896.66 | 25 | 22416.5 |
| 896.66 | 0.3 | 268.998 |
| 896.66 | 20 | 17933.2 |
| 896.66 | 1 | 896.66 |
| 896.66 | 1 | 896.66 |
| 896.66 | 1 | 896.66 |
| 896.66 | 1 | 896.66 |
| 896.66 | 50 | 44833 |
| 896.66 | 1 | 896.66 |
| 896.66 | 0.15083 | 135.2432278 |
| 896.66 | 1 | 896.66 |
| 896.66 | 10.5 | 9414.93 |
| 896.66 | 50 | 44833 |
| 896.66 | 1.31 | 1174.6246 |
| 896.66 | 5 | 4483.3 |
| 896.66 | 2 | 1793.32 |
| 896.66 | 49 | 43936.34 |
| 896.66 | 49.5 | 44384.67 |
| 896.66 | 100 | 89666 |
| 896.66 | 20 | 17933.2 |
| 896.66 | 2 | 1793.32 |
| 896.66 | 50 | 44833 |
| 896.66 | 1 | 896.66 |
| 896.66 | 1 | 896.66 |
| 896.66 | 1 | 896.66 |
| 896.66 | 1.8 | 1613.988 |
| 896.66 | 1 | 896.66 |
| 896.66 | 1 | 896.66 |
| 896.66 | 1 | 896.66 |
| 896.66 | 1 | 896.66 |
| 896.66 | 40 | 35866.4 |
| 896.66 | 20 | 17933.2 |
| 896.66 | 0.083592 | 74.95360271999999 |
| 896.66 | 0.083592 | 74.95360271999999 |
| 896.66 | 10 | 8966.6 |
| 896.66 | 30 | 26899.8 |
| 896.66 | 10 | 8966.6 |
| 896.66 | 1 | 896.66 |
| 896.66 | 1 | 896.66 |
| 896.66 | 1 | 896.66 |
| 896.66 | 27 | 24209.82 |
| 896.67 | 0.15 | 134.5005 |
| 896.67 | 1 | 896.67 |
| 896.67 | 5.447272 | 4884.40538424 |
| 896.67 | 5 | 4483.349999999999 |
| 896.67 | 14.895907 | 13356.712929689998 |
| 896.68 | 1 | 896.68 |
| 896.69 | 25 | 22417.25 |
| 896.7 | 2 | 1793.4 |
| 896.7 | 0.24 | 215.208 |
| 896.7 | 5 | 4483.5 |
| 896.7 | 3.546144 | 3179.8273248 |
| 896.7 | 2 | 1793.4 |
| 896.7 | 1 | 896.7 |
| 896.75 | 1 | 896.75 |
| 896.8 | 1 | 896.8 |
| 896.8 | 1 | 896.8 |
| 896.9 | 0.2268 | 203.41692 |
| 896.99 | 0.2268 | 203.437332 |
| 897 | 0.1 | 89.7 |
| 897 | 0.1 | 89.7 |
| 897 | 0.591772 | 530.819484 |
| 897 | 0.591772 | 530.819484 |
| 897 | 1 | 897 |
| 897 | 10.76 | 9651.72 |
| 897 | 1 | 897 |
| 897 | 0.867055 | 777.748335 |
| 897 | 8 | 7176 |
| 897 | 2 | 1794 |
| 897 | 1 | 897 |
| 897 | 1 | 897 |
| 897 | 0.1 | 89.7 |
| 897 | 10 | 8970 |
| 897 | 1 | 897 |
| 897 | 1 | 897 |
| 897.65 | 1 | 897.65 |
| 897.98 | 3.546144 | 3184.36638912 |
| 898 | 0.207 | 185.886 |
| 898 | 1 | 898 |
| 899 | 0.0523 | 47.0177 |
| 899 | 1 | 899 |
| 899 | 5 | 4495 |
| 900 | 10 | 9000 |
| 900 | 5 | 4500 |
| 900 | 4 | 3600 |
| 900 | 4 | 3600 |
| 900 | 2 | 1800 |
| 900 | 6.696238 | 6026.6142 |
| 900 | 1 | 900 |
| 900 | 25 | 22500 |
| 903 | 25 | 22575 |
| 903 | 25 | 22575 |
| 913 | 0.096 | 87.648 |
| 993.59 | 0.1 | 99.35900000000001 |
| 993.59 | 10 | 9935.9 |
| 993.59 | 0.2 | 198.71800000000002 |
| 993.59 | 1 | 993.59 |
| 993.59 | 0.3 | 298.077 |
| 993.59 | 0.5 | 496.795 |
| 993.59 | 10 | 9935.9 |
| 993.59 | 1 | 993.59 |
| 993.59 | 0.7 | 695.513 |
| 993.59 | 10 | 9935.9 |
| 993.59 | 10 | 9935.9 |
| 993.59 | 1 | 993.59 |
| 993.59 | 10 | 9935.9 |
| 993.59 | 10 | 9935.9 |
| 993.59 | 16.467755 | 16362.19669045 |
| 993.59 | 1 | 993.59 |
| 993.59 | 16.467755 | 16362.19669045 |
| 993.59 | 1 | 993.59 |
| 993.59 | 2 | 1987.18 |
| 993.59 | 1 | 993.59 |
| 993.59 | 10 | 9935.9 |
| 993.59 | 100 | 99359 |
| 993.59 | 10 | 9935.9 |
| 993.59 | 10 | 9935.9 |
| 993.59 | 20 | 19871.8 |
| 993.59 | 1.6808 | 1670.026072 |
| 993.59 | 1 | 993.59 |
| 993.59 | 10 | 9935.9 |
| 993.59 | 20 | 19871.8 |
| 993.59 | 5 | 4967.95 |
| 993.59 | 1.6808 | 1670.026072 |
| 993.59 | 1 | 993.59 |
| 993.59 | 0.005 | 4.96795 |
| 993.59 | 31 | 30801.29 |
| 993.59 | 0.005 | 4.96795 |
| 993.59 | 1 | 993.59 |
| 993.59 | 4.16 | 4133.334400000001 |
| 993.59 | 1 | 993.59 |
| 993.59 | 10 | 9935.9 |
| 993.59 | 2 | 1987.18 |
| 993.59 | 9 | 8942.31 |
| 993.59 | 1 | 993.59 |
| 993.59 | 1 | 993.59 |
| 993.59 | 1 | 993.59 |
| 993.59 | 10 | 9935.9 |
| 993.59 | 10 | 9935.9 |
| 993.59 | 0.005 | 4.96795 |
| 993.59 | 5 | 4967.95 |
| 993.59 | 5 | 4967.95 |
| 993.59 | 10 | 9935.9 |
| 993.59 | 1 | 993.59 |
| 993.59 | 0.083592 | 83.05617528 |
| 993.59 | 6 | 5961.54 |
| 993.59 | 50 | 49679.5 |
| 993.59 | 2 | 1987.18 |
| 993.59 | 0.4026 | 400.019334 |
| 993.59 | 6 | 5961.54 |
| 993.59 | 0.0001 | 0.099359 |
| 993.59 | 0.005 | 4.96795 |
| 993.59 | 6 | 5961.54 |
| 993.59 | 132 | 131153.88 |
| 993.59 | 6 | 5961.54 |
| 993.59 | 20 | 19871.8 |
| 993.59 | 10 | 9935.9 |
| 993.59 | 213 | 211634.67 |
| 993.59 | 0.4026 | 400.019334 |
| 993.59 | 0.5 | 496.795 |
| 993.59 | 33.3 | 33086.547 |
| 993.59 | 213 | 211634.67 |
| 993.59 | 13.3 | 13214.747000000001 |
| 993.59 | 1 | 993.59 |
| 993.59 | 0.005 | 4.96795 |
| 993.59 | 1 | 993.59 |
| 993.59 | 7.430476 | 7382.84664884 |
| 993.59 | 1 | 993.59 |
| 993.59 | 1 | 993.59 |
| 993.59 | 1 | 993.59 |
| 993.59 | 1 | 993.59 |
| 993.59 | 0.005 | 4.96795 |
| 993.59 | 10 | 9935.9 |
| 993.59 | 0.005 | 4.96795 |
| 993.59 | 1 | 993.59 |
| 993.59 | 0.4 | 397.43600000000004 |
| 993.59 | 2 | 1987.18 |
| 993.59 | 0.1 | 99.35900000000001 |
| 993.59 | 2 | 1987.18 |
| 993.59 | 2 | 1987.18 |
| 993.59 | 25 | 24839.75 |
| 993.59 | 12 | 11923.08 |
| 993.59 | 17.062597 | 16953.22575323 |
| 993.59 | 10 | 9935.9 |
| 993.59 | 17.062597 | 16953.22575323 |
| 993.59 | 10 | 9935.9 |
| 993.59 | 1 | 993.59 |
| 993.59 | 2 | 1987.18 |
| 993.59 | 2 | 1987.18 |
| 993.59 | 1 | 993.59 |
| 993.59 | 1 | 993.59 |
| 993.59 | 1 | 993.59 |
| 993.59 | 6.388624 | 6347.67292016 |
| 993.59 | 6 | 5961.54 |
| 993.59 | 10 | 9935.9 |
| 993.59 | 9 | 8942.31 |
| 993.59 | 10 | 9935.9 |
| 993.59 | 1 | 993.59 |
| 993.59 | 3 | 2980.77 |
| 993.59 | 1 | 993.59 |
| 993.59 | 1 | 993.59 |
| 993.59 | 3 | 2980.77 |
| 993.59 | 1 | 993.59 |
| 993.59 | 3 | 2980.77 |
| 993.59 | 1.512214 | 1502.52070826 |
| 993.59 | 3 | 2980.77 |
| 993.59 | 1 | 993.59 |
| 993.59 | 0.03 | 29.8077 |
| 993.59 | 1 | 993.59 |
| 993.59 | 1 | 993.59 |
| 993.59 | 1.34 | 1331.4106000000002 |
| 993.59 | 0.1 | 99.35900000000001 |
| 993.59 | 0.0001 | 0.099359 |
| 993.59 | 1 | 993.59 |
| 993.59 | 1 | 993.59 |
| 993.59 | 2 | 1987.18 |
| 993.59 | 6 | 5961.54 |
| 993.59 | 0.001 | 0.9935900000000001 |
| 993.59 | 1 | 993.59 |
| 993.59 | 0.009 | 8.942309999999999 |
| 993.59 | 1 | 993.59 |
| 993.59 | 0.02 | 19.8718 |
| 993.59 | 3 | 2980.77 |
| 993.59 | 1 | 993.59 |
| 993.59 | 0.93 | 924.0387000000001 |
| 993.59 | 1 | 993.59 |
| 993.59 | 1 | 993.59 |
| 993.59 | 0.001 | 0.9935900000000001 |
| 993.59 | 0.004 | 3.97436 |
| 993.59 | 0.001 | 0.9935900000000001 |
| 993.59 | 1 | 993.59 |
| 993.59 | 6 | 5961.54 |
| 993.59 | 100 | 99359 |
| 993.59 | 79.528173 | 79018.39741107 |
| 993.59 | 0.9 | 894.231 |
| 993.59 | 17.0625 | 16953.129375 |
| 993.59 | 6.467755 | 6426.296690450001 |
| 993.59 | 1 | 993.59 |
| 993.59 | 1 | 993.59 |
| 993.59 | 1 | 993.59 |
| 993.59 | 1 | 993.59 |
| 993.59 | 5 | 4967.95 |
| 993.59 | 15.5 | 15400.645 |
| 993.59 | 5 | 4967.95 |
| 993.59 | 1 | 993.59 |
| 993.59 | 1 | 993.59 |
| 993.59 | 10 | 9935.9 |
| 993.59 | 10 | 9935.9 |
| 993.59 | 5 | 4967.95 |
| 993.59 | 5 | 4967.95 |
| 993.59 | 1 | 993.59 |
| 993.59 | 6 | 5961.54 |
| 993.59 | 4 | 3974.36 |
| 993.59 | 1.5 | 1490.385 |
| 993.59 | 4 | 3974.36 |
| 993.59 | 1.5 | 1490.385 |
| 993.59 | 0.000186 | 0.18480774 |
| 993.59 | 7 | 6955.13 |
| 993.59 | 1 | 993.59 |
| 993.59 | 1 | 993.59 |
| 993.59 | 4 | 3974.36 |
| 993.59 | 1 | 993.59 |
| 993.59 | 1 | 993.59 |
| 993.59 | 1 | 993.59 |
| 993.59 | 1 | 993.59 |
| 993.59 | 4 | 3974.36 |
| 993.59 | 0.01 | 9.9359 |
| 993.59 | 1 | 993.59 |
| 993.59 | 0.0001 | 0.099359 |
| 993.59 | 1 | 993.59 |
| 993.59 | 1 | 993.59 |
| 993.59 | 10 | 9935.9 |
| 993.59 | 1 | 993.59 |
| 993.59 | 1 | 993.59 |
| 993.59 | 13 | 12916.67 |
| 993.59 | 10 | 9935.9 |
| 993.59 | 10 | 9935.9 |
| 993.59 | 14 | 13910.26 |
| 993.59 | 4 | 3974.36 |
| 993.59 | 1 | 993.59 |
| 993.59 | 4 | 3974.36 |
| 993.59 | 342.436539 | 340241.52078501 |
| 993.59 | 1 | 993.59 |
| 993.59 | 9.29 | 9230.4511 |
| 993.59 | 1.196 | 1188.33364 |
| 993.59 | 2 | 1987.18 |
| 993.59 | 1 | 993.59 |
| 993.59 | 10.29 | 10224.0411 |
| 993.59 | 1 | 993.59 |
| 993.59 | 0.1 | 99.35900000000001 |
| 993.59 | 1.196 | 1188.33364 |
| 993.59 | 1.196 | 1188.33364 |
| 993.59 | 2 | 1987.18 |
| 993.59 | 1 | 993.59 |
| 993.59 | 5 | 4967.95 |
| 993.59 | 14 | 13910.26 |
| 993.59 | 50 | 49679.5 |
| 993.59 | 1 | 993.59 |
| 993.59 | 1 | 993.59 |
| 993.59 | 1 | 993.59 |
| 993.59 | 1 | 993.59 |
| 993.59 | 1 | 993.59 |
| 993.6 | 2 | 1987.2 |
| 993.6 | 0.99 | 983.664 |
| 994 | 1 | 994 |
| 994 | 1 | 994 |
| 994 | 10.96029 | 10894.528260000001 |
| 1000 | 1.537 | 1537 |
| 1001 | 70 | 70070 |
| 1002 | 70 | 70140 |
| 1003 | 70 | 70210 |
| 1004 | 70 | 70280 |
| 1004 | 70 | 70280 |
| 1006 | 70 | 70420 |
| 1006 | 70 | 70420 |
| 1007 | 70 | 70490 |
| 1008 | 70 | 70560 |
| 1009 | 70 | 70630 |
| 1010 | 70 | 70700 |
| 1011 | 70 | 70770 |
| 1013 | 70 | 70910 |
| 1014 | 70 | 70980 |
| 1015 | 70 | 71050 |
| 1020 | 70 | 71400 |
| 1031 | 70 | 72170 |
| 1032 | 70 | 72240 |
| 1035 | 70 | 72450 |
| 1036 | 70 | 72520 |
| 1037 | 70 | 72590 |
| 1040.31 | 1 | 1040.31 |
| 1080 | 70 | 75600 |
| 1082 | 70 | 75740 |
| 1088 | 70 | 76160 |
| 1091 | 70 | 76370 |
| 1096 | 70 | 76720 |
| 1096.65 | 5 | 5483.25 |
| 1100 | 5 | 5500 |
| 1101 | 5 | 5505 |
| 1102 | 5 | 5510 |
| 1105 | 5 | 5525 |
| 1107 | 25 | 27675 |
| 1110 | 25 | 27750 |
| 1112 | 25 | 27800 |
| 1116 | 25 | 27900 |
| 1116.65 | 5 | 5583.25 |
| 1117 | 25 | 27925 |
| 1120 | 25 | 28000 |
| 1137 | 20 | 22740 |
| 1150 | 25 | 28750 |
| 1151 | 25 | 28775 |
| 1153 | 25 | 28825 |
| 1160 | 25 | 29000 |
| 1161 | 25 | 29025 |
| 1162 | 25 | 29050 |
| 1164 | 25 | 29100 |
| 1165 | 70 | 81550 |
| 1165 | 25 | 29125 |
| 1166 | 25 | 29150 |
| 1168 | 25 | 29200 |
| 1226.65 | 5 | 6133.25 |
| 1296.65 | 5 | 6483.25 |
| 1296.65 | 5 | 6483.25 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 0.8 | 1350.0720000000001 |
| 1687.59 | 2 | 3375.18 |
| 1687.59 | 1.1 | 1856.3490000000002 |
| 1687.59 | 1.1 | 1856.3490000000002 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 0.2 | 337.51800000000003 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 20 | 33751.799999999996 |
| 1687.59 | 0.1 | 168.75900000000001 |
| 1687.59 | 1.31 | 2210.7429 |
| 1687.59 | 1.307368 | 2206.30116312 |
| 1687.59 | 1.307368 | 2206.30116312 |
| 1687.59 | 17.062597 | 28794.66807123 |
| 1687.59 | 0.1 | 168.75900000000001 |
| 1687.59 | 0.2 | 337.51800000000003 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 9 | 15188.31 |
| 1687.59 | 48 | 81004.31999999999 |
| 1687.59 | 2 | 3375.18 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 28.683954 | 48406.753930859995 |
| 1687.59 | 3 | 5062.7699999999995 |
| 1687.59 | 3 | 5062.7699999999995 |
| 1687.59 | 28.683954 | 48406.753930859995 |
| 1687.59 | 3 | 5062.7699999999995 |
| 1687.59 | 1.130597 | 1907.98419123 |
| 1687.59 | 0.1 | 168.75900000000001 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1.307368 | 2206.30116312 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 24.821949 | 41889.27291291 |
| 1687.59 | 8 | 13500.72 |
| 1687.59 | 8 | 13500.72 |
| 1687.59 | 6 | 10125.539999999999 |
| 1687.59 | 2 | 3375.18 |
| 1687.59 | 27 | 45564.93 |
| 1687.59 | 28.683954 | 48406.753930859995 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 28.683954 | 48406.753930859995 |
| 1687.59 | 2 | 3375.18 |
| 1687.59 | 8 | 13500.72 |
| 1687.59 | 5 | 8437.949999999999 |
| 1687.59 | 2 | 3375.18 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 3.46 | 5839.0614 |
| 1687.59 | 28.683954 | 48406.753930859995 |
| 1687.59 | 1.281516 | 2162.6735864400002 |
| 1687.59 | 24.821949 | 41889.27291291 |
| 1687.59 | 1.281516 | 2162.6735864400002 |
| 1687.59 | 8 | 13500.72 |
| 1687.59 | 17.062597 | 28794.66807123 |
| 1687.59 | 28 | 47252.52 |
| 1687.59 | 0.692738 | 1169.0577214199998 |
| 1687.59 | 5 | 8437.949999999999 |
| 1687.59 | 1.281516 | 2162.6735864400002 |
| 1687.59 | 8 | 13500.72 |
| 1687.59 | 0.4 | 675.0360000000001 |
| 1687.59 | 1.307368 | 2206.30116312 |
| 1687.59 | 1.67 | 2818.2753 |
| 1687.59 | 50 | 84379.5 |
| 1687.59 | 9 | 15188.31 |
| 1687.59 | 1.307368 | 2206.30116312 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 0.3 | 506.27699999999993 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 6 | 10125.539999999999 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 2 | 3375.18 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 8 | 13500.72 |
| 1687.59 | 0.4 | 675.0360000000001 |
| 1687.59 | 28 | 47252.52 |
| 1687.59 | 3 | 5062.7699999999995 |
| 1687.59 | 8 | 13500.72 |
| 1687.59 | 3 | 5062.7699999999995 |
| 1687.59 | 1.307368 | 2206.30116312 |
| 1687.59 | 3 | 5062.7699999999995 |
| 1687.59 | 10 | 16875.899999999998 |
| 1687.59 | 2 | 3375.18 |
| 1687.59 | 1.307368 | 2206.30116312 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 8 | 13500.72 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 28 | 47252.52 |
| 1687.59 | 0.1 | 168.75900000000001 |
| 1687.59 | 1.146013 | 1934.0000786699998 |
| 1687.59 | 0.1 | 168.75900000000001 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 0.1 | 168.75900000000001 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 10 | 16875.899999999998 |
| 1687.59 | 24.821949 | 41889.27291291 |
| 1687.59 | 20 | 33751.799999999996 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 6 | 10125.539999999999 |
| 1687.59 | 2 | 3375.18 |
| 1687.59 | 28 | 47252.52 |
| 1687.59 | 0.03 | 50.6277 |
| 1687.59 | 2 | 3375.18 |
| 1687.59 | 3.46 | 5839.0614 |
| 1687.59 | 8 | 13500.72 |
| 1687.59 | 4.000542 | 6751.27467378 |
| 1687.59 | 28.6839 | 48406.662801 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 28 | 47252.52 |
| 1687.59 | 1.5 | 2531.3849999999998 |
| 1687.59 | 50 | 84379.5 |
| 1687.59 | 0.5 | 843.795 |
| 1687.59 | 6 | 10125.539999999999 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 182 | 307141.38 |
| 1687.59 | 182 | 307141.38 |
| 1687.59 | 180 | 303766.2 |
| 1687.59 | 0.1 | 168.75900000000001 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 0.1 | 168.75900000000001 |
| 1687.59 | 6.687429 | 11285.638306109999 |
| 1687.59 | 2 | 3375.18 |
| 1687.59 | 2 | 3375.18 |
| 1687.59 | 10 | 16875.899999999998 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 0.008543 | 14.41708137 |
| 1687.59 | 15 | 25313.85 |
| 1687.59 | 4.000542 | 6751.27467378 |
| 1687.59 | 10 | 16875.899999999998 |
| 1687.59 | 10 | 16875.899999999998 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 70 | 118131.29999999999 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 4.000542 | 6751.27467378 |
| 1687.59 | 1.281516 | 2162.6735864400002 |
| 1687.59 | 1.2 | 2025.1079999999997 |
| 1687.59 | 0.1 | 168.75900000000001 |
| 1687.59 | 0.5 | 843.795 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 17.062597 | 28794.66807123 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1.8 | 3037.662 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 0.1 | 168.75900000000001 |
| 1687.59 | 0.1 | 168.75900000000001 |
| 1687.59 | 8 | 13500.72 |
| 1687.59 | 0.008543 | 14.41708137 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 2 | 3375.18 |
| 1687.59 | 2 | 3375.18 |
| 1687.59 | 2 | 3375.18 |
| 1687.59 | 0.202085 | 341.03662514999996 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 4.000542 | 6751.27467378 |
| 1687.59 | 2 | 3375.18 |
| 1687.59 | 6 | 10125.539999999999 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 0.2268 | 382.745412 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 29 | 48940.11 |
| 1687.59 | 10 | 16875.899999999998 |
| 1687.59 | 24.000542 | 40503.07467378 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 20 | 33751.799999999996 |
| 1687.59 | 10 | 16875.899999999998 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 100 | 168759 |
| 1687.59 | 1.281516 | 2162.6735864400002 |
| 1687.59 | 1.14 | 1923.8525999999997 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 48 | 81004.31999999999 |
| 1687.59 | 50 | 84379.5 |
| 1687.59 | 50 | 84379.5 |
| 1687.59 | 50 | 84379.5 |
| 1687.59 | 8 | 13500.72 |
| 1687.59 | 8 | 13500.72 |
| 1687.59 | 0.69 | 1164.4370999999999 |
| 1687.59 | 0.89 | 1501.9551 |
| 1687.59 | 3 | 5062.7699999999995 |
| 1687.59 | 0.888843 | 1500.00255837 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 17.062597 | 28794.66807123 |
| 1687.59 | 2 | 3375.18 |
| 1687.59 | 8 | 13500.72 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 8 | 13500.72 |
| 1687.59 | 0.08 | 135.00719999999998 |
| 1687.59 | 0.08359 | 141.06564809999998 |
| 1687.59 | 0.8 | 1350.0720000000001 |
| 1687.59 | 1.8 | 3037.662 |
| 1687.59 | 4 | 6750.36 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 10 | 16875.899999999998 |
| 1687.59 | 10 | 16875.899999999998 |
| 1687.59 | 10 | 16875.899999999998 |
| 1687.59 | 1.67 | 2818.2753 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 0.1 | 168.75900000000001 |
| 1687.59 | 1.8 | 3037.662 |
| 1687.59 | 17.062597 | 28794.66807123 |
| 1687.59 | 0.252857 | 426.71894462999995 |
| 1687.59 | 20 | 33751.799999999996 |
| 1687.59 | 4 | 6750.36 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 8.68716 | 14660.3643444 |
| 1687.59 | 0.1 | 168.75900000000001 |
| 1687.59 | 0.1 | 168.75900000000001 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 17 | 28689.03 |
| 1687.59 | 0.254857 | 430.09412462999995 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 44 | 74253.95999999999 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 10 | 16875.899999999998 |
| 1687.59 | 1.18588 | 2001.2792292 |
| 1687.59 | 3 | 5062.7699999999995 |
| 1687.59 | 3 | 5062.7699999999995 |
| 1687.59 | 5 | 8437.949999999999 |
| 1687.59 | 37 | 62440.829999999994 |
| 1687.59 | 37 | 62440.829999999994 |
| 1687.59 | 27 | 45564.93 |
| 1687.59 | 10 | 16875.899999999998 |
| 1687.59 | 0.5 | 843.795 |
| 1687.59 | 0.85 | 1434.4515 |
| 1687.59 | 3 | 5062.7699999999995 |
| 1687.59 | 17.06 | 28790.285399999997 |
| 1687.59 | 0.059256 | 99.99983304 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 1 | 1687.59 |
| 1687.59 | 0.08 | 135.00719999999998 |
| 1687.59 | 0.0005 | 0.843795 |
| 1687.599999 | 1 | 1687.599999 |
| 1687.6 | 2 | 3375.2 |
| 1687.6 | 0.1 | 168.76 |
| 1687.6 | 0.1 | 168.76 |
| 1687.6 | 0.1 | 168.76 |
| 1687.6 | 0.1 | 168.76 |
| 1687.6 | 9 | 15188.4 |
| 1687.6 | 3.46 | 5839.096 |
| 1687.6 | 0.1 | 168.76 |
| 1687.6 | 10 | 16876 |
| 1687.6 | 44 | 74254.4 |
| 1687.61 | 10 | 16876.1 |
| 1688 | 0.2 | 337.6 |
| 1688 | 1 | 1688 |
| 1688 | 0.9995 | 1687.1560000000002 |
| 1688 | 30 | 50640 |
| 1688 | 20 | 33760 |
| 1688 | 1 | 1688 |
| 1688.1 | 0.1 | 168.81 |
| 1688.1 | 0.1 | 168.81 |
| 1689 | 1 | 1689 |
| 1689.59 | 70 | 118271.29999999999 |
| 1690 | 1 | 1690 |
| 2000 | 1 | 2000 |
| 2000 | 0.000542 | 1.0839999999999999 |
| 3000 | 1 | 3000 |
| Time | TransactionHash | Token | Type | Price | Amount | No Data |
|---|
| Time | Type | Price | Amount (FST) | Total (TRX) | Status | Action |
|---|---|---|---|---|---|---|
| No Data | ||||||
| Time | Type | TransactionHash | Amount | No Data |
|---|